Arhiva curs valutar BNR 2011 pentru BGN Leva Bulgareasca

Arhiva prezinta cursul de schimb bgn afisat de BNR pentru toate zilele anului 2011

Alegeti o anumita zi din an, dati click pe valoarea cursului afisat si veti obtine cursul valutar BNR pentru toate valutele din ziua aleasa.

	Dec
01	2.2087
02	2.2259
03	2.2259
04	2.2259
05	2.2257
06	2.2259
07	2.2244
08	2.2205
09	2.2189
10	2.2189
11	2.2189
12	2.2195
13	2.2240
14	2.2198
15	2.2202
16	2.2195
17	2.2195
18	2.2195
19	2.2061
20	2.2050
21	2.2009
22	2.1992
23	2.1941
24	2.1941
25	2.1941
26	2.1941
27	2.1972
28	2.1922
29	2.1976
30	2.2087
31	2.2087

	Nov
01	2.2208
02	2.2221
03	2.2285
04	2.2240
05	2.2240
06	2.2240
07	2.2262
08	2.2260
09	2.2259
10	2.2257
11	2.2231
12	2.2231
13	2.2231
14	2.2215
15	2.2235
16	2.2275
17	2.2274
18	2.2292
19	2.2292
20	2.2292
21	2.2297
22	2.2287
23	2.2281
24	2.2254
25	2.2303
26	2.2303
27	2.2303
28	2.2286
29	2.2241
30	2.2261

	Oct
01	2.2258
02	2.2258
03	2.2099
04	2.2067
05	2.2060
06	2.2051
07	2.2061
08	2.2061
09	2.2061
10	2.2013
11	2.2145
12	2.2097
13	2.2062
14	2.2105
15	2.2105
16	2.2105
17	2.2154
18	2.2256
19	2.2163
20	2.2143
21	2.2137
22	2.2137
23	2.2137
24	2.2103
25	2.2112
26	2.2126
27	2.2133
28	2.2063
29	2.2063
30	2.2063
31	2.2110

	Sep
01	2.1631
02	2.1688
03	2.1688
04	2.1688
05	2.1694
06	2.1735
07	2.1655
08	2.1708
09	2.1811
10	2.1811
11	2.1811
12	2.1886
13	2.1895
14	2.1928
15	2.1955
16	2.1838
17	2.1838
18	2.1838
19	2.1880
20	2.1906
21	2.1936
22	2.2027
23	2.2023
24	2.2023
25	2.2023
26	2.1978
27	2.2043
28	2.2093
29	2.2097
30	2.2258

	Aug
01	2.1600
02	2.1657
03	2.1649
04	2.1595
05	2.1689
06	2.1689
07	2.1689
08	2.1701
09	2.1818
10	2.1792
11	2.1912
12	2.1875
13	2.1875
14	2.1875
15	2.1875
16	2.1835
17	2.1786
18	2.1764
19	2.1816
20	2.1816
21	2.1816
22	2.1787
23	2.1770
24	2.1724
25	2.1742
26	2.1704
27	2.1704
28	2.1704
29	2.1680
30	2.1587
31	2.1591

	Iul
01	2.1689
02	2.1689
03	2.1689
04	2.1586
05	2.1381
06	2.1486
07	2.1519
08	2.1494
09	2.1494
10	2.1494
11	2.1614
12	2.1903
13	2.1857
14	2.1872
15	2.1841
16	2.1841
17	2.1841
18	2.1825
19	2.1761
20	2.1694
21	2.1707
22	2.1594
23	2.1594
24	2.1594
25	2.1744
26	2.1730
27	2.1640
28	2.1702
29	2.1681
30	2.1681
31	2.1681

	Iun
01	2.1115
02	2.1138
03	2.1116
04	2.1116
05	2.1116
06	2.1139
07	2.1241
08	2.1331
09	2.1331
10	2.1253
11	2.1253
12	2.1253
13	2.1253
14	2.1338
15	2.1351
16	2.1520
17	2.1623
18	2.1623
19	2.1623
20	2.1799
21	2.1684
22	2.1738
23	2.1624
24	2.1556
25	2.1556
26	2.1556
27	2.1572
28	2.1534
29	2.1555
30	2.1649

	Mai
01	2.1556
02	2.0892
03	2.1001
04	2.1028
05	2.0997
06	2.1070
07	2.1556
08	2.1556
09	2.0983
10	2.0904
11	2.0883
12	2.0962
13	2.0994
14	2.1556
15	2.1556
16	2.0991
17	2.0989
18	2.1057
19	2.1093
20	2.1010
21	2.1556
22	2.1556
23	2.1098
24	2.1082
25	2.1112
26	2.1134
27	2.1124
28	2.1556
29	2.1556
30	2.1069
31	2.1070

	Apr
01	2.1151
02	2.1151
03	2.1151
04	2.1134
05	2.1038
06	2.0981
07	2.1009
08	2.1038
09	2.1038
10	2.1038
11	2.1006
12	2.1041
13	2.1035
14	2.0974
15	2.0946
16	2.0946
17	2.0946
18	2.0896
19	2.0917
20	2.0891
21	2.0915
22	2.0869
23	2.0869
24	2.0869
25	2.0869
26	2.0828
27	2.0844
28	2.0841
29	2.0832
30	2.0832

	Mar
01	2.1530
02	2.1501
03	2.1483
04	2.1540
05	2.1540
06	2.1540
07	2.1508
08	2.1408
09	2.1424
10	2.1440
11	2.1499
12	2.1499
13	2.1499
14	2.1394
15	2.1406
16	2.1381
17	2.1366
18	2.1313
19	2.1313
20	2.1313
21	2.1314
22	2.1188
23	2.1096
24	2.0974
25	2.0902
26	2.0902
27	2.0902
28	2.0997
29	2.1104
30	2.0955
31	2.1035

	Feb
01	2.1770
02	2.1763
03	2.1786
04	2.1798
05	2.1798
06	2.1798
07	2.1723
08	2.1749
09	2.1765
10	2.1782
11	2.1806
12	2.1806
13	2.1806
14	2.1725
15	2.1728
16	2.1773
17	2.1735
18	2.1727
19	2.1727
20	2.1727
21	2.1685
22	2.1654
23	2.1608
24	2.1644
25	2.1546
26	2.1546
27	2.1546
28	2.1551

	Ian
01	2.1908
02	2.1908
03	2.1831
04	2.1821
05	2.1835
06	2.1792
07	2.1771
08	2.1771
09	2.1771
10	2.1803
11	2.1772
12	2.1742
13	2.1763
14	2.1817
15	2.1817
16	2.1817
17	2.1770
18	2.1757
19	2.1795
20	2.1817
21	2.1807
22	2.1807
23	2.1807
24	2.1824
25	2.1792
26	2.1791
27	2.1820
28	2.1767
29	2.1767
30	2.1767
31	2.1756

Acasa » Curs valutar bgn 2011