Arhiva curs valutar BNR 2011 pentru ZAR Randul Sud-African

Arhiva prezinta cursul de schimb zar afisat de BNR pentru toate zilele anului 2011

Alegeti o anumita zi din an, dati click pe valoarea cursului afisat si veti obtine cursul valutar BNR pentru toate valutele din ziua aleasa.

	Dec
01	0.4118
02	0.4007
03	0.4007
04	0.4007
05	0.4054
06	0.4021
07	0.4040
08	0.4016
09	0.3934
10	0.3934
11	0.3934
12	0.3966
13	0.3989
14	0.4004
15	0.3976
16	0.3996
17	0.3996
18	0.3996
19	0.3950
20	0.3977
21	0.4049
22	0.4020
23	0.4014
24	0.4014
25	0.4014
26	0.4014
27	0.4027
28	0.4047
29	0.4086
30	0.4118
31	0.4118

	Nov
01	0.3928
02	0.3938
03	0.3965
04	0.4026
05	0.4026
06	0.4026
07	0.3970
08	0.3985
09	0.3993
10	0.3990
11	0.4012
12	0.4012
13	0.4012
14	0.3986
15	0.3954
16	0.3940
17	0.3951
18	0.3919
19	0.3919
20	0.3919
21	0.3913
22	0.3861
23	0.3846
24	0.3815
25	0.3830
26	0.3830
27	0.3830
28	0.3893
29	0.3915
30	0.3894

	Oct
01	0.3993
02	0.3993
03	0.3993
04	0.3961
05	0.3987
06	0.4043
07	0.4019
08	0.4019
09	0.4019
10	0.4040
11	0.3990
12	0.4026
13	0.3988
14	0.3987
15	0.3987
16	0.3987
17	0.3990
18	0.3950
19	0.3934
20	0.3880
21	0.3842
22	0.3842
23	0.3842
24	0.3882
25	0.3920
26	0.3898
27	0.3947
28	0.3941
29	0.3941
30	0.3941
31	0.3965

	Sep
01	0.4226
02	0.4242
03	0.4242
04	0.4242
05	0.4234
06	0.4232
07	0.4215
08	0.4228
09	0.4253
10	0.4253
11	0.4253
12	0.4297
13	0.4255
14	0.4243
15	0.4195
16	0.4184
17	0.4184
18	0.4184
19	0.4132
20	0.4098
21	0.4036
22	0.3908
23	0.3859
24	0.3859
25	0.3859
26	0.3923
27	0.4021
28	0.4028
29	0.4027
30	0.3993

	Aug
01	0.4388
02	0.4433
03	0.4357
04	0.4344
05	0.4328
06	0.4328
07	0.4328
08	0.4274
09	0.4077
10	0.4159
11	0.4173
12	0.4181
13	0.4181
14	0.4181
15	0.4181
16	0.4153
17	0.4165
18	0.4144
19	0.4128
20	0.4128
21	0.4128
22	0.4103
23	0.4106
24	0.4076
25	0.4071
26	0.4076
27	0.4076
28	0.4076
29	0.4125
30	0.4144
31	0.4161

	Iul
01	0.4325
02	0.4325
03	0.4325
04	0.4329
05	0.4275
06	0.4334
07	0.4376
08	0.4403
09	0.4403
10	0.4403
11	0.4424
12	0.4451
13	0.4421
14	0.4386
15	0.4369
16	0.4369
17	0.4369
18	0.4369
19	0.4320
20	0.4323
21	0.4361
22	0.4336
23	0.4336
24	0.4336
25	0.4350
26	0.4379
27	0.4396
28	0.4439
29	0.4395
30	0.4395
31	0.4395

	Iun
01	0.4224
02	0.4214
03	0.4232
04	0.4232
05	0.4232
06	0.4205
07	0.4196
08	0.4216
09	0.4237
10	0.4245
11	0.4245
12	0.4245
13	0.4245
14	0.4275
15	0.4279
16	0.4332
17	0.4344
18	0.4344
19	0.4344
20	0.4400
21	0.4362
22	0.4359
23	0.4343
24	0.4293
25	0.4293
26	0.4293
27	0.4294
28	0.4299
29	0.4283
30	0.4315

	Mai
01	0.4293
02	0.4180
03	0.4185
04	0.4174
05	0.4127
06	0.4206
07	0.4293
08	0.4293
09	0.4269
10	0.4230
11	0.4188
12	0.4165
13	0.4152
14	0.4293
15	0.4293
16	0.4141
17	0.4149
18	0.4177
19	0.4182
20	0.4170
21	0.4293
22	0.4293
23	0.4207
24	0.4173
25	0.4177
26	0.4174
27	0.4181
28	0.4293
29	0.4293
30	0.4165
31	0.4147

	Apr
01	0.4313
02	0.4313
03	0.4313
04	0.4324
05	0.4313
06	0.4276
07	0.4291
08	0.4294
09	0.4294
10	0.4294
11	0.4271
12	0.4254
13	0.4204
14	0.4153
15	0.4131
16	0.4131
17	0.4131
18	0.4161
19	0.4202
20	0.4162
21	0.4143
22	0.4177
23	0.4177
24	0.4177
25	0.4177
26	0.4127
27	0.4181
28	0.4152
29	0.4140
30	0.4140

	Mar
01	0.4377
02	0.4371
03	0.4398
04	0.4365
05	0.4365
06	0.4365
07	0.4367
08	0.4354
09	0.4376
10	0.4402
11	0.4395
12	0.4395
13	0.4395
14	0.4353
15	0.4318
16	0.4270
17	0.4225
18	0.4190
19	0.4190
20	0.4190
21	0.4233
22	0.4209
23	0.4204
24	0.4204
25	0.4199
26	0.4199
27	0.4199
28	0.4241
29	0.4267
30	0.4259
31	0.4257

	Feb
01	0.4336
02	0.4317
03	0.4303
04	0.4276
05	0.4276
06	0.4276
07	0.4307
08	0.4308
09	0.4321
10	0.4295
11	0.4298
12	0.4298
13	0.4298
14	0.4316
15	0.4306
16	0.4328
17	0.4333
18	0.4348
19	0.4348
20	0.4348
21	0.4334
22	0.4319
23	0.4326
24	0.4346
25	0.4367
26	0.4367
27	0.4367
28	0.4368

	Ian
01	0.4838
02	0.4838
03	0.4838
04	0.4796
05	0.4793
06	0.4794
07	0.4795
08	0.4795
09	0.4795
10	0.4822
11	0.4809
12	0.4785
13	0.4729
14	0.4630
15	0.4630
16	0.4630
17	0.4626
18	0.4629
19	0.4562
20	0.4497
21	0.4434
22	0.4434
23	0.4434
24	0.4429
25	0.4456
26	0.4387
27	0.4407
28	0.4356
29	0.4356
30	0.4356
31	0.4343

Acasa » Curs valutar zar 2011